Weekly alert report
Alerts for May 18 – 22, 2026
Every alert we sent this week, winners and losers, with the best price each reached after the alert. Updated nightly from Slack and market data.
Recorded performance data is strictly educational and shows the alert price versus the max return reached. “Profitable” means the price rose above the alert price at some point after the alert, not that a trade was closed at a profit. These are hypothetical results, not realized profits of any account. Past performance does not guarantee future results.
- Alerts sent
- 175
- 2 still open or without a result
- Profitable alerts
- 87%
- 151 of 173 rose above the alert price
- Median return
- +88%
- Per alert, alert price to max
- Misses
- 22
- Never rose above the alert price
| Track record | Alerts | With a result | Profitable | Median |
|---|---|---|---|---|
| Daily index strangles | 30 | 30 | 83% | +83% |
| Index lottos | 87 | 87 | 95% | +106% |
| Stock lottos | 42 | 42 | 69% | +76% |
| Swing trades | 6 | 4 | 100% | +38% |
| Weekly strangles | 10 | 10 | 100% | +74% |
Daily index strangles
Showing 30 of 30
| Date | Symbol | Contract | Expiry | Alert price | Exit price | Return |
|---|---|---|---|---|---|---|
| 5/22/2026 | SPY | 747 Call | 5/22/2026 | $1.38 | $2.44 | +77% |
| 5/22/2026 | SPY | 746 Put | 5/22/2026 | $1.88 | $0.94 | -50% |
| 5/22/2026 | QQQ | 719 Call | 5/22/2026 | $1.94 | $3.80 | +96% |
| 5/22/2026 | QQQ | 717 Put | 5/22/2026 | $2.20 | $1.10 | -50% |
| 5/22/2026 | SPX | 7515 Call | 5/22/2026 | $5.10 | $9.60 | +88% |
| 5/22/2026 | SPX | 7430 Put | 5/22/2026 | $5.10 | $2.55 | -50% |
| 5/21/2026 | SPY | 709 Call | 5/21/2026 | $1.93 | $5.70 | +195% |
| 5/21/2026 | SPY | 737 Put | 5/21/2026 | $1.60 | $1.93 | +21% |
| 5/21/2026 | QQQ | 709 Call | 5/21/2026 | $3.26 | $8.05 | +147% |
| 5/21/2026 | QQQ | 707 Put | 5/21/2026 | $2.20 | $2.90 | +32% |
| 5/21/2026 | SPX | 7450 Call | 5/21/2026 | $5.70 | $8.20 | +44% |
| 5/21/2026 | SPX | 7345 Put | 5/21/2026 | $5.70 | $6.60 | +16% |
| 5/20/2026 | SPY | 737 Call | 5/20/2026 | $1.55 | $5.07 | +227% |
| 5/20/2026 | SPY | 735 Put | 5/20/2026 | $1.97 | $2.60 | +32% |
| 5/20/2026 | QQQ | 706 Call | 5/20/2026 | $3.20 | $7.35 | +130% |
| 5/20/2026 | QQQ | 705 Put | 5/20/2026 | $2.96 | $3.48 | +18% |
| 5/20/2026 | SPX | 7415 Call | 5/20/2026 | $5.20 | $28.00 | +438% |
| 5/20/2026 | SPX | 7340 Put | 5/20/2026 | $5.20 | $10.00 | +92% |
| 5/19/2026 | SPY | 735 Call | 5/19/2026 | $2.07 | $2.62 | +27% |
| 5/19/2026 | SPY | 733 Put | 5/19/2026 | $1.22 | $2.62 | +115% |
| 5/19/2026 | QQQ | 700 Call | 5/19/2026 | $3.21 | $6.50 | +102% |
| 5/19/2026 | QQQ | 698 Put | 5/19/2026 | $1.95 | $4.15 | +113% |
| 5/19/2026 | SPX | 7420 Call | 5/19/2026 | $5.40 | $4.60 | -15% |
| 5/19/2026 | SPX | 7335 Put | 5/19/2026 | $5.40 | $18.40 | +241% |
| 5/18/2026 | SPY | 741 Call | 5/18/2026 | $1.16 | $1.75 | +51% |
| 5/18/2026 | SPY | 739 Put | 5/18/2026 | $1.46 | $5.47 | +275% |
| 5/18/2026 | QQQ | 713 Call | 5/18/2026 | $1.90 | $2.20 | +16% |
| 5/18/2026 | QQQ | 711 Put | 5/18/2026 | $2.46 | $12.00 | +388% |
| 5/18/2026 | SPX | 7460 Call | 5/18/2026 | $5.30 | $4.40 | -17% |
| 5/18/2026 | SPX | 7385 Put | 5/18/2026 | $5.30 | $31.50 | +494% |
Index lottos
Showing 50 of 87
| Date | Symbol | Contract | Expiry | Alert price | Exit price | Return |
|---|---|---|---|---|---|---|
| 5/22/2026 | SPY | 752 Call | 5/22/2026 | $0.28 | $0.39market data | +39% |
| 5/22/2026 | SPY | 740 Put | 5/22/2026 | $0.28 | $0.45market data | +61% |
| 5/22/2026 | SPX | 7545 Call | 5/22/2026 | $0.90 | $1.30market data | +44% |
| 5/22/2026 | SPX | 7535 Call | 5/22/2026 | $0.90 | $1.60market data | +78% |
| 5/22/2026 | SPX | 7435 Put | 5/22/2026 | $0.90 | $1.30market data | +44% |
| 5/22/2026 | SPX | 7525 Call | 5/22/2026 | $0.90 | $2.75market data | +206% |
| 5/22/2026 | SPY | 748 Call | 5/22/2026 | $0.28 | $0.35market data | +25% |
| 5/22/2026 | SPY | 746 Put | 5/22/2026 | $0.28 | $1.24 | +343% |
| 5/22/2026 | SPX | 7495 Call | 5/22/2026 | $0.80 | $1.05market data | +31% |
| 5/22/2026 | SPX | 7490 Call | 5/22/2026 | $0.90 | $0.90market data | 0% |
| 5/22/2026 | SPX | 7475 Call | 5/22/2026 | $0.75 | $4.50 | +500% |
| 5/22/2026 | SPY | 746 Call | 5/22/2026 | $0.28 | $0.49market data | +75% |
| 5/21/2026 | SPY | 745 Call | 5/21/2026 | $0.23 | $1.06market data | +361% |
| 5/21/2026 | SPY | 730 Put | 5/21/2026 | $0.23 | $0.30market data | +30% |
| 5/21/2026 | SPX | 7485 Call | 5/21/2026 | $0.90 | $4.17market data | +363% |
| 5/21/2026 | SPX | 7315 Put | 5/21/2026 | $0.90 | $2.45market data | +172% |
| 5/21/2026 | SPX | 7475 Call | 5/21/2026 | $0.90 | $7.10market data | +689% |
| 5/21/2026 | SPX | 7460 Call | 5/21/2026 | $0.90 | $14.50 | +1,511% |
| 5/21/2026 | SPX | 7360 Put | 5/21/2026 | $0.90 | $2.40market data | +167% |
| 5/21/2026 | SPX | 7450 Call | 5/21/2026 | $0.90 | $20.50 | +2,178% |
| 5/21/2026 | SPX | 7380 Put | 5/21/2026 | $0.90 | $2.00market data | +122% |
| 5/21/2026 | SPX | 7415 Put | 5/21/2026 | $0.90 | $8.80 | +878% |
| 5/21/2026 | SPX | 7490 Call | 5/21/2026 | $0.80 | $1.10market data | +38% |
| 5/21/2026 | SPX | 7480 Call | 5/21/2026 | $0.90 | $1.40market data | +56% |
| 5/21/2026 | SPX | 7470 Call | 5/21/2026 | $0.90 | $1.95market data | +117% |
| 5/21/2026 | SPX | 7465 Call | 5/21/2026 | $0.90 | $1.70market data | +89% |
| 5/21/2026 | SPY | 743 Call | 5/21/2026 | $0.18 | $0.59market data | +228% |
| 5/21/2026 | SPY | 737 Put | 5/21/2026 | $0.18 | $0.17market data | -6% |
| 5/21/2026 | SPX | 7455 Call | 5/21/2026 | $0.90 | $2.60market data | +189% |
| 5/21/2026 | SPX | 7450 Call | 5/21/2026 | $0.90 | $2.00market data | +122% |
| 5/21/2026 | SPX | 7455 Call | 5/21/2026 | $0.60 | $0.71market data | +18% |
| 5/21/2026 | SPY | 741 Put | 5/21/2026 | $0.14 | $0.18market data | +29% |
| 5/20/2026 | SPY | 742 Call | 5/20/2026 | $0.28 | $1.79 | +539% |
| 5/20/2026 | SPY | 727 Put | 5/20/2026 | $0.28 | $0.40market data | +43% |
| 5/20/2026 | SPX | 7435 Call | 5/20/2026 | $0.90 | $15.60market data | +1,633% |
| 5/20/2026 | SPX | 7435 Call | 5/20/2026 | $0.80 | $15.60 | +1,850% |
| 5/20/2026 | SPX | 7315 Put | 5/20/2026 | $0.90 | $1.45market data | +61% |
| 5/20/2026 | SPX | 7340 Put | 5/20/2026 | $0.90 | $0.97market data | +8% |
| 5/20/2026 | SPX | 7460 Call | 5/20/2026 | $0.90 | $1.55market data | +72% |
| 5/20/2026 | SPX | 7445 Call | 5/20/2026 | $0.90 | $1.85market data | +106% |
| 5/20/2026 | SPX | 7450 Call | 5/20/2026 | $0.90 | $1.25market data | +39% |
| 5/20/2026 | SPX | 7435 Call | 5/20/2026 | $0.90 | $3.50 | +289% |
| 5/20/2026 | SPX | 7405 Put | 5/20/2026 | $0.70 | $2.85 | +307% |
| 5/20/2026 | SPX | 7435 Call | 5/20/2026 | $0.90 | $3.80market data | +322% |
| 5/20/2026 | SPY | 744 Call | 5/20/2026 | $0.24 | $0.46market data | +92% |
| 5/20/2026 | SPY | 736 Put | 5/20/2026 | $0.20 | $0.26market data | +30% |
| 5/20/2026 | SPX | 7415 Put | 5/20/2026 | $0.70 | $1.05market data | +50% |
| 5/20/2026 | SPY | 737 Put | 5/20/2026 | $0.28 | $0.30market data | +7% |
| 5/19/2026 | SPY | 741 Call | 5/19/2026 | $0.23 | $0.34market data | +48% |
| 5/19/2026 | SPY | 727 Put | 5/19/2026 | $0.25 | $0.49market data | +96% |
| 5/19/2026 | SPX | 7445 Call | 5/19/2026 | $0.90 | $1.50market data | +67% |
| 5/19/2026 | SPX | 7440 Call | 5/19/2026 | $0.90 | $1.05market data | +17% |
| 5/19/2026 | SPX | 7425 Call | 5/19/2026 | $0.90 | $1.70market data | +89% |
| 5/19/2026 | SPX | 7280 Put | 5/19/2026 | $0.90 | $2.10 | +133% |
| 5/19/2026 | SPX | 7280 Put | 5/19/2026 | $0.70 | $1.15market data | +64% |
| 5/19/2026 | SPX | 7310 Put | 5/19/2026 | $0.90 | $1.15market data | +28% |
| 5/19/2026 | SPX | 7330 Put | 5/19/2026 | $0.90 | $1.20market data | +33% |
| 5/19/2026 | SPX | 7415 Call | 5/19/2026 | $0.75 | $1.32market data | +76% |
| 5/19/2026 | SPX | 7405 Call | 5/19/2026 | $0.90 | $1.10market data | +22% |
| 5/19/2026 | SPY | 737 Call | 5/19/2026 | $0.14 | $0.37market data | +164% |
| 5/19/2026 | SPY | 732 Put | 5/19/2026 | $0.14 | $0.19market data | +36% |
| 5/19/2026 | SPX | 7355 Put | 5/19/2026 | $0.60 | $10.30 | +1,617% |
| 5/19/2026 | SPX | 7380 Call | 5/19/2026 | $0.60 | $1.30market data | +117% |
| 5/19/2026 | SPY | 735 Call | 5/19/2026 | $0.25 | $0.25market data | 0% |
| 5/18/2026 | SPY | 744 Call | 5/18/2026 | $0.20 | $0.51market data | +155% |
| 5/18/2026 | SPY | 731 Put | 5/18/2026 | $0.20 | $0.49market data | +145% |
| 5/18/2026 | SPX | 7475 Call | 5/18/2026 | $0.90 | $100.10market data | +11,022% |
| 5/18/2026 | SPX | 7345 Put | 5/18/2026 | $0.90 | $8.00 | +789% |
| 5/18/2026 | SPX | 7475 Call | 5/18/2026 | $0.80 | $100.10market data | +12,412% |
| 5/18/2026 | SPX | 7450 Call | 5/18/2026 | $0.90 | $2.10 | +133% |
| 5/18/2026 | SPX | 7450 Call | 5/18/2026 | $0.90 | $50.00market data | +5,456% |
| 5/18/2026 | SPX | 7440 Call | 5/18/2026 | $0.80 | $33.00market data | +4,025% |
| 5/18/2026 | SPX | 7415 Call | 5/18/2026 | $0.90 | $20.00 | +2,122% |
| 5/18/2026 | SPX | 7425 Call | 5/18/2026 | $0.80 | $20.00market data | +2,400% |
| 5/18/2026 | SPX | 7415 Call | 5/18/2026 | $0.90 | $20.00 | +2,122% |
| 5/18/2026 | SPX | 7350 Put | 5/18/2026 | $0.90 | $6.70 | +644% |
| 5/18/2026 | SPX | 7425 Call | 5/18/2026 | $0.70 | $20.00 | +2,757% |
| 5/18/2026 | SPX | 7405 Call | 5/18/2026 | $0.70 | $19.30 | +2,657% |
| 5/18/2026 | SPX | 7390 Call | 5/18/2026 | $0.90 | $23.90 | +2,556% |
| 5/18/2026 | SPY | 736 Call | 5/18/2026 | $0.16 | $2.80 | +1,650% |
| 5/18/2026 | SPY | 732 Put | 5/18/2026 | $0.19 | $0.33market data | +74% |
| 5/18/2026 | SPX | 7380 Call | 5/18/2026 | $0.90 | $26.80 | +2,878% |
| 5/18/2026 | SPY | 739 Call | 5/18/2026 | $0.18 | $0.30market data | +67% |
| 5/18/2026 | SPY | 733 Put | 5/18/2026 | $0.14 | $0.21market data | +50% |
| 5/18/2026 | SPX | 7370 Put | 5/18/2026 | $0.60 | $0.60market data | 0% |
| 5/18/2026 | SPX | 7380 Put | 5/18/2026 | $0.80 | $1.00market data | +25% |
| 5/18/2026 | SPY | 737 Put | 5/18/2026 | $0.10 | $0.13market data | +30% |
Stock lottos
Showing 42 of 42
| Date | Symbol | Contract | Expiry | Alert price | Exit price | Return |
|---|---|---|---|---|---|---|
| 5/22/2026 | FUTU | 92.45 Call | 5/22/2026 | $0.50 | $1.60 | +220% |
| 5/22/2026 | FUTU | 72.45 Put | 5/22/2026 | $0.70 | $0.35 | -50% |
| 5/22/2026 | MSFT | 427.5 Call | 5/22/2026 | $0.54 | $0.27 | -50% |
| 5/22/2026 | ARM | 315 Call | 5/22/2026 | $0.85 | $4.10 | +382% |
| 5/22/2026 | TSLA | 430 Call | 5/22/2026 | $0.90 | $2.80 | +211% |
| 5/22/2026 | AAPL | 310 Call | 5/22/2026 | $0.50 | $1.70 | +240% |
| 5/22/2026 | AMZN | 270 Call | 5/22/2026 | $0.35 | $0.53 | +51% |
| 5/22/2026 | GOOG | 385 Call | 5/22/2026 | $0.66 | $1.25 | +89% |
| 5/22/2026 | ARM | 310 Call | 5/22/2026 | $0.95 | $1.56 | +64% |
| 5/22/2026 | TSLA | 432.5 Call | 5/22/2026 | $0.36 | $0.18 | -50% |
| 5/22/2026 | TSLA | 430 Call | 5/22/2026 | $0.82 | $0.94 | +15% |
| 5/21/2026 | NVDA | 235 Call | 5/22/2026 | $0.95 | $0.47 | -50% |
| 5/21/2026 | TSLA | 422.5 Call | 5/22/2026 | $0.84 | $9.10 | +983% |
| 5/21/2026 | POET | 15.5 Call | 5/22/2026 | $0.46 | $0.23 | -50% |
| 5/21/2026 | NVDA | 225 Call | 5/22/2026 | $0.88 | $1.38 | +57% |
| 5/21/2026 | AMZN | 272.5 Call | 5/22/2026 | $0.44 | $0.22 | -50% |
| 5/21/2026 | AMZN | 265 Put | 5/22/2026 | $0.74 | $0.35 | -53% |
| 5/21/2026 | GOOG | 390 Call | 5/22/2026 | $0.92 | $0.46 | -50% |
| 5/21/2026 | GOOG | 380 Put | 5/22/2026 | $0.96 | $1.66 | +73% |
| 5/21/2026 | NVDA | 225 Call | 5/22/2026 | $0.68 | $0.34 | -50% |
| 5/21/2026 | NVDA | 215 Put | 5/22/2026 | $0.69 | $1.23 | +78% |
| 5/21/2026 | INTC | 122 Call | 5/22/2026 | $0.80 | $1.72 | +115% |
| 5/20/2026 | AAPL | 305 Call | 5/22/2026 | $0.98 | $6.40 | +553% |
| 5/20/2026 | TSLA | 442.5 Call | 5/22/2026 | $0.90 | $9.10 | +911% |
| 5/20/2026 | GOOG | 397.5 Call | 5/22/2026 | $0.76 | $0.38 | -50% |
| 5/19/2026 | AAPL | 307.5 Call | 5/22/2026 | $0.69 | $3.97 | +475% |
| 5/19/2026 | AMD | 485 Call | 5/22/2026 | $0.90 | $2.90 | +222% |
| 5/19/2026 | MSFT | 450 Call | 5/22/2026 | $0.95 | $1.20 | +26% |
| 5/19/2026 | ARM | 250 Call | 5/22/2026 | $0.80 | $64.00 | +7,900% |
| 5/19/2026 | MRVL | 205 Call | 5/22/2026 | $0.96 | $2.70 | +181% |
| 5/19/2026 | INTC | 122 Call | 5/22/2026 | $0.97 | $4.90 | +405% |
| 5/19/2026 | BE | 310 Call | 5/22/2026 | $0.90 | $14.00 | +1,456% |
| 5/19/2026 | SNOW | 187.5 Call | 5/22/2026 | $0.88 | $0.44 | -50% |
| 5/18/2026 | AMZN | 272.5 Call | 5/22/2026 | $0.65 | $1.45 | +123% |
| 5/18/2026 | GOOG | 425 Call | 5/22/2026 | $0.85 | $1.85 | +118% |
| 5/18/2026 | NOW | 110 Call | 5/22/2026 | $0.75 | $4.20 | +460% |
| 5/18/2026 | BABA | 142 Call | 5/22/2026 | $0.80 | $1.08 | +35% |
| 5/18/2026 | C | 127 Call | 5/22/2026 | $0.85 | $0.73 | -14% |
| 5/18/2026 | SNOW | 185 Call | 5/22/2026 | $0.95 | $2.80 | +195% |
| 5/18/2026 | NVDA | 262.5 Call | 5/22/2026 | $0.90 | $0.45 | -50% |
| 5/18/2026 | GOOG | 427.5 Call | 5/22/2026 | $0.90 | $1.15 | +28% |
| 5/18/2026 | NFLX | 91 Call | 5/22/2026 | $0.68 | $1.50 | +121% |
Swing trades
Showing 6 of 6
| Date | Symbol | Contract | Expiry | Alert price | Exit price | Return |
|---|---|---|---|---|---|---|
| 5/22/2026 | GLW | 250 Call | 6/18/2026 | $2.35 | $3.10 | +32% |
| 5/21/2026 | IBM | 300 Call | 3/19/2027 | $16.00 | $76.00 | +375% so far |
| 5/19/2026 | POET | 14 Call | 10/16/2026 | $3.85 | $5.50 | +43% |
| 5/19/2026 | BMNR | 19 Call | 8/21/2026 | $2.86 | $3.60 | +26% |
| 5/18/2026 | XOP | 200 Call | 1/15/2027 | $10.35 | $12.00 | +16% so far |
| 5/18/2026 | NASA | 37 Call | 7/17/2026 | $4.60 | $9.90 | +115% |
Weekly strangles
Showing 10 of 10
| Date | Symbol | Contract | Expiry | Alert price | Exit price | Return |
|---|---|---|---|---|---|---|
| 5/22/2026 | NVDA | 220C / 212.5P | 5/29/2026 | $5.14 | $7.85 | +53% |
| 5/22/2026 | AVGO | 420C / 407.5P | 5/29/2026 | $13.20 | $31.50 | +139% |
| 5/22/2026 | BA | 222.5C / 215P | 5/29/2026 | $4.84 | $11.70 | +142% |
| 5/22/2026 | CAT | 905C / 870P | 5/29/2026 | $19.50 | $28.25 | +45% |
| 5/22/2026 | AMZN | 272.5C / 262.5P | 5/29/2026 | $3.63 | $6.26 | +72% |
| 5/22/2026 | GOOGL | 390C / 377.5P | 5/29/2026 | $5.70 | $8.70 | +53% |
| 5/22/2026 | BKNG | 165C / 157.5P | 5/29/2026 | $4.00 | $7.20 | +80% |
| 5/22/2026 | BABA | 132C / 128P | 5/29/2026 | $3.48 | $6.08 | +75% |
| 5/22/2026 | BIDU | 129C / 125P | 5/29/2026 | $4.27 | $11.90 | +179% |
| 5/22/2026 | NFLX | 90C / 87P | 5/29/2026 | $1.34 | $1.94 | +45% |
Get the alerts as they happen
Base Membership sends every alert in real time in Slack, with entry and exit targets and support from the team.